ITM Power (ITM)

GBX 63.2

(3.61%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2005 131.0 144.0 127.24 140.0 305.97 Thousand
28 Dec, 2005 127.5 132.0 126.5 129.25 61.7 Thousand
27 Dec, 2005 127.0 127.0 127.0 127.0 -
26 Dec, 2005 127.0 127.0 127.0 127.0 -
23 Dec, 2005 128.0 129.25 126.0 127.0 58.44 Thousand
22 Dec, 2005 128.0 132.73 128.0 129.5 54.42 Thousand
21 Dec, 2005 128.43 131.0 128.37 129.75 20.48 Thousand
20 Dec, 2005 128.0 130.75 128.0 128.0 72.56 Thousand
19 Dec, 2005 123.5 131.0 123.5 129.75 124.07 Thousand
16 Dec, 2005 121.5 123.49 121.5 122.75 40.59 Thousand