ITM Power (ITM)
GBX 63.2
(3.61%)
GBX 63.2
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2005 | 120.0 | 122.99 | 120.0 | 122.0 | 570.31 Thousand |
| 14 Dec, 2005 | 124.0 | 125.55 | 120.0 | 122.75 | 108.26 Thousand |
| 13 Dec, 2005 | 124.0 | 125.0 | 118.62 | 124.0 | 238.68 Thousand |
| 12 Dec, 2005 | 130.5 | 130.5 | 123.0 | 125.5 | 135.03 Thousand |
| 09 Dec, 2005 | 136.5 | 136.5 | 130.5 | 131.0 | 158.37 Thousand |
| 08 Dec, 2005 | 134.0 | 138.0 | 134.0 | 136.5 | 355.21 Thousand |
| 07 Dec, 2005 | 124.0 | 137.5 | 124.0 | 134.0 | 1.54 Million |
| 06 Dec, 2005 | 125.5 | 125.5 | 124.0 | 124.0 | 838.46 Thousand |
| 05 Dec, 2005 | 129.5 | 129.5 | 125.0 | 125.5 | 256.75 Thousand |
| 02 Dec, 2005 | 136.5 | 136.5 | 129.0 | 129.5 | 462.86 Thousand |
ITRK
ITS
ITV
IQE
ITH
ITIM