ITM Power (ITM)
GBX 63.2
(3.61%)
GBX 63.2
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2005 | 137.5 | 145.0 | 134.5 | 136.5 | 2.04 Million |
| 30 Nov, 2005 | 120.0 | 134.0 | 119.5 | 132.5 | 1.73 Million |
| 29 Nov, 2005 | 112.5 | 114.5 | 112.5 | 114.5 | 1.39 Million |
| 28 Nov, 2005 | 109.5 | 115.0 | 109.5 | 112.5 | 225.92 Thousand |
| 25 Nov, 2005 | 106.0 | 109.5 | 106.0 | 109.5 | 39.76 Thousand |
| 24 Nov, 2005 | 106.0 | 106.0 | 106.0 | 106.0 | 36.5 Thousand |
| 23 Nov, 2005 | 106.0 | 106.0 | 106.0 | 106.0 | 129.89 Thousand |
| 22 Nov, 2005 | 106.5 | 106.5 | 106.0 | 106.0 | 32.61 Thousand |
| 21 Nov, 2005 | 108.5 | 108.5 | 106.0 | 106.5 | 70.28 Thousand |
| 18 Nov, 2005 | 110.0 | 111.0 | 108.5 | 108.5 | 90.43 Thousand |
ITRK
ITS
ITV
IQE
ITH
ITIM