ITM Power (ITM)

GBX 63.2

(3.61%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2005 109.0 110.0 108.5 110.0 70.37 Thousand
16 Nov, 2005 109.0 109.0 109.0 109.0 19.46 Thousand
15 Nov, 2005 113.0 113.0 109.0 109.0 505.54 Thousand
14 Nov, 2005 113.0 113.0 113.0 113.0 435.87 Thousand
11 Nov, 2005 110.5 112.0 110.0 112.0 2.21 Million
10 Nov, 2005 105.5 110.5 105.5 110.5 752.1 Thousand
09 Nov, 2005 104.0 107.0 104.0 107.0 76.11 Thousand
08 Nov, 2005 105.0 105.0 104.0 104.0 35.49 Thousand
07 Nov, 2005 104.5 104.5 104.5 104.5 23.6 Thousand
04 Nov, 2005 103.0 104.5 101.0 104.5 218.11 Thousand