ITM Power (ITM)
GBX 63.2
(3.61%)
GBX 63.2
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2005 | 109.5 | 109.5 | 103.0 | 103.0 | 160.77 Thousand |
| 02 Nov, 2005 | 110.0 | 110.0 | 110.0 | 110.0 | 813.53 Thousand |
| 01 Nov, 2005 | 110.0 | 110.0 | 110.0 | 110.0 | 795.45 Thousand |
| 31 Oct, 2005 | 110.0 | 110.0 | 110.0 | 110.0 | 38.03 Thousand |
| 28 Oct, 2005 | 109.0 | 110.0 | 109.0 | 110.0 | 460.36 Thousand |
| 27 Oct, 2005 | 108.0 | 110.0 | 108.0 | 110.0 | 804.66 Thousand |
| 26 Oct, 2005 | 106.5 | 110.5 | 106.5 | 108.0 | 1.15 Million |
| 25 Oct, 2005 | 100.0 | 108.0 | 100.0 | 106.0 | 745.88 Thousand |
| 24 Oct, 2005 | 99.5 | 99.5 | 99.5 | 99.5 | 22.98 Thousand |
| 21 Oct, 2005 | 101.5 | 101.5 | 99.5 | 99.5 | 172.67 Thousand |
ITRK
ITS
ITV
IQE
ITH
ITIM