ITM Power (ITM)

GBX 63.2

(3.61%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2005 101.5 102.5 101.5 101.5 67.32 Thousand
19 Oct, 2005 103.0 103.0 99.0 101.5 184.78 Thousand
18 Oct, 2005 106.5 106.5 102.5 102.5 707.94 Thousand
17 Oct, 2005 97.0 98.5 97.0 98.0 512.88 Thousand
14 Oct, 2005 96.0 96.5 95.5 96.5 118.41 Thousand
13 Oct, 2005 98.5 98.5 96.0 96.0 395.58 Thousand
12 Oct, 2005 99.5 99.5 98.5 98.5 194.03 Thousand
11 Oct, 2005 99.5 99.5 99.5 99.5 98.43 Thousand
10 Oct, 2005 95.5 101.5 95.5 100.0 1.12 Million
07 Oct, 2005 94.5 95.0 94.5 95.0 1.13 Million