ITM Power (ITM)
GBX 63.2
(3.61%)
GBX 63.2
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2005 | 96.5 | 96.5 | 92.0 | 94.5 | 123.09 Thousand |
| 05 Oct, 2005 | 93.5 | 98.5 | 93.5 | 96.5 | 1.2 Million |
| 04 Oct, 2005 | 89.0 | 94.5 | 89.0 | 94.5 | 605.58 Thousand |
| 03 Oct, 2005 | 81.5 | 87.5 | 81.5 | 87.0 | 2.05 Million |
| 30 Sep, 2005 | 74.5 | 78.0 | 74.5 | 77.0 | 382.92 Thousand |
| 29 Sep, 2005 | 78.5 | 78.5 | 71.5 | 73.0 | 367.86 Thousand |
| 28 Sep, 2005 | 79.5 | 79.5 | 78.5 | 78.5 | 174.07 Thousand |
| 27 Sep, 2005 | 80.5 | 80.5 | 79.5 | 79.5 | 58.48 Thousand |
| 26 Sep, 2005 | 85.5 | 85.5 | 80.5 | 80.5 | 320.37 Thousand |
| 23 Sep, 2005 | 88.5 | 88.5 | 85.5 | 85.5 | 38.37 Thousand |
ITRK
ITS
ITV
IQE
ITH
ITIM