Intertek Group PLC (ITRK)

GBX 4692.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 4580.0 4586.0 4482.0 4530.0 865.03 Thousand
15 Apr, 2025 4464.0 4588.0 4450.0 4588.0 1.12 Million
14 Apr, 2025 4448.0 4468.0 4400.0 4446.0 832.26 Thousand
11 Apr, 2025 4378.0 4394.0 4314.0 4368.0 805.92 Thousand
10 Apr, 2025 4400.0 4446.0 4275.28 4334.0 1.97 Million
09 Apr, 2025 4166.0 4230.0 4044.0 4064.0 1.58 Million
08 Apr, 2025 4292.0 4338.57 4176.0 4270.0 1.3 Million
07 Apr, 2025 4404.0 4496.0 4206.0 4206.0 1.42 Million
04 Apr, 2025 4800.0 4828.0 4540.0 4540.0 907.47 Thousand
03 Apr, 2025 4924.0 4944.0 4718.0 4804.0 725.07 Thousand