Intertek Group PLC (ITRK)
GBX 4716.0
(-100.0%)
GBX 4716.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 4912.0 | 4912.0 | 4820.0 | 4866.0 | 262.47 Thousand |
| 17 Mar, 2025 | 4878.0 | 4940.0 | 4870.0 | 4898.0 | 272.8 Thousand |
| 14 Mar, 2025 | 4876.0 | 4912.0 | 4844.0 | 4886.0 | 369.68 Thousand |
| 13 Mar, 2025 | 4972.0 | 4978.0 | 4850.0 | 4880.0 | 295.21 Thousand |
| 12 Mar, 2025 | 4956.0 | 5020.0 | 4934.0 | 4994.0 | 429.12 Thousand |
| 11 Mar, 2025 | 5155.0 | 5180.0 | 4958.0 | 4960.0 | 431.85 Thousand |
| 10 Mar, 2025 | 5335.0 | 5335.0 | 5170.0 | 5170.0 | 603.57 Thousand |
| 07 Mar, 2025 | 5210.0 | 5230.0 | 5150.0 | 5215.0 | 664.52 Thousand |
| 06 Mar, 2025 | 5255.0 | 5305.0 | 5155.0 | 5210.0 | 1.06 Million |
| 05 Mar, 2025 | 5385.0 | 5410.0 | 5200.0 | 5250.0 | 442.4 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM