Intertek Group PLC (ITRK)

GBX 4760.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 4554.0 4596.0 4528.0 4584.0 354.51 Thousand
29 Apr, 2025 4536.0 4568.0 4536.0 4536.0 494.85 Thousand
28 Apr, 2025 4598.0 4612.0 4528.0 4528.0 289.87 Thousand
25 Apr, 2025 4572.0 4628.0 4556.0 4594.0 1.42 Million
24 Apr, 2025 4542.0 4580.0 4512.0 4554.0 1.11 Million
23 Apr, 2025 4586.0 4636.0 4560.0 4570.0 537.86 Thousand
22 Apr, 2025 4538.0 4562.0 4514.0 4524.0 1.71 Million
17 Apr, 2025 4502.0 4576.0 4472.0 4552.0 418.15 Thousand
16 Apr, 2025 4580.0 4586.0 4482.0 4530.0 865.03 Thousand
15 Apr, 2025 4464.0 4588.0 4450.0 4588.0 1.12 Million