Intertek Group PLC (ITRK)
GBX 4760.0
(0.0%)
GBX 4760.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 5015.0 | 5040.0 | 4972.0 | 5005.0 | 561.7 Thousand |
| 28 Mar, 2025 | 4950.0 | 5020.0 | 4948.0 | 5020.0 | 389.39 Thousand |
| 27 Mar, 2025 | 4932.0 | 4970.0 | 4920.0 | 4964.0 | 457.44 Thousand |
| 26 Mar, 2025 | 4982.0 | 4998.0 | 4950.0 | 4954.0 | 358.91 Thousand |
| 25 Mar, 2025 | 4940.0 | 4996.0 | 4940.0 | 4976.0 | 635.22 Thousand |
| 24 Mar, 2025 | 4998.0 | 5030.0 | 4912.0 | 4942.0 | 556.4 Thousand |
| 21 Mar, 2025 | 4878.0 | 4896.0 | 4856.0 | 4894.0 | 714.99 Thousand |
| 20 Mar, 2025 | 4880.0 | 4932.0 | 4858.0 | 4910.0 | 316.51 Thousand |
| 19 Mar, 2025 | 4872.0 | 4894.0 | 4824.0 | 4880.0 | 507.15 Thousand |
| 18 Mar, 2025 | 4912.0 | 4912.0 | 4820.0 | 4866.0 | 262.47 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM