Intertek Group PLC (ITRK)
GBX 4886.0
(-100.0%)
GBX 4886.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2021 | 5110.0 | 5156.0 | 5026.0 | 5082.0 | 688.65 Thousand |
| 04 Nov, 2021 | 5094.0 | 5154.0 | 5048.0 | 5122.0 | 228.83 Thousand |
| 03 Nov, 2021 | 5026.0 | 5082.0 | 5026.0 | 5072.0 | 294.53 Thousand |
| 02 Nov, 2021 | 5004.0 | 5091.05 | 4981.0 | 5050.0 | 180.07 Thousand |
| 01 Nov, 2021 | 4938.0 | 5042.0 | 4905.0 | 5006.0 | 179.25 Thousand |
| 29 Oct, 2021 | 4829.0 | 4919.0 | 4813.0 | 4895.0 | 352.37 Thousand |
| 28 Oct, 2021 | 4861.0 | 4872.0 | 4818.0 | 4857.0 | 324.26 Thousand |
| 27 Oct, 2021 | 4933.0 | 4947.0 | 4860.0 | 4860.0 | 272.94 Thousand |
| 26 Oct, 2021 | 4918.0 | 4949.0 | 4896.0 | 4923.0 | 318.14 Thousand |
| 25 Oct, 2021 | 5002.0 | 5030.0 | 4895.0 | 4906.0 | 212.44 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM