Intertek Group PLC (ITRK)

GBX 4886.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2021 5484.0 5540.0 5396.0 5460.0 348.08 Thousand
02 Dec, 2021 5390.0 5476.0 5384.0 5460.0 305.87 Thousand
01 Dec, 2021 5362.0 5478.0 5338.0 5448.0 434.36 Thousand
30 Nov, 2021 5430.0 5472.0 5292.0 5340.0 938.03 Thousand
29 Nov, 2021 5460.0 5514.0 5446.0 5480.0 327.11 Thousand
26 Nov, 2021 5382.0 5502.0 5382.0 5452.0 356.99 Thousand
25 Nov, 2021 5478.0 5572.0 5434.0 5544.0 284.76 Thousand
24 Nov, 2021 5226.0 5548.0 5210.0 5470.0 730.09 Thousand
23 Nov, 2021 5160.0 5168.0 5078.0 5160.0 292.87 Thousand
22 Nov, 2021 5230.0 5248.0 5174.0 5186.0 312.75 Thousand