Intertek Group PLC (ITRK)

GBX 4886.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2021 5226.0 5292.0 5196.0 5246.0 337.23 Thousand
18 Nov, 2021 5306.0 5314.0 5222.0 5234.0 194.94 Thousand
17 Nov, 2021 5270.0 5296.0 5242.0 5288.0 220 Thousand
16 Nov, 2021 5208.0 5278.0 5168.0 5270.0 420.06 Thousand
15 Nov, 2021 5118.0 5154.0 5100.0 5126.0 178.81 Thousand
12 Nov, 2021 5076.0 5122.0 5010.0 5122.0 461.51 Thousand
11 Nov, 2021 5188.0 5194.0 5070.0 5090.0 208.85 Thousand
10 Nov, 2021 5152.0 5182.0 5142.0 5182.0 232.95 Thousand
09 Nov, 2021 5140.0 5186.0 5132.0 5158.0 358.51 Thousand
08 Nov, 2021 5080.0 5176.0 5072.0 5160.0 287.69 Thousand