Intertek Group PLC (ITRK)
GBX 4886.0
(-100.0%)
GBX 4886.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2021 | 5050.0 | 5060.0 | 4991.0 | 4993.0 | 145.1 Thousand |
| 21 Oct, 2021 | 4968.0 | 5048.0 | 4952.0 | 5030.0 | 368.92 Thousand |
| 20 Oct, 2021 | 5022.0 | 5032.0 | 4988.0 | 5020.0 | 256.16 Thousand |
| 19 Oct, 2021 | 4974.0 | 5030.0 | 4926.21 | 5024.0 | 254.67 Thousand |
| 18 Oct, 2021 | 4961.0 | 4978.63 | 4930.0 | 4944.0 | 164.49 Thousand |
| 15 Oct, 2021 | 5036.0 | 5050.0 | 4978.53 | 4986.0 | 230 Thousand |
| 14 Oct, 2021 | 4996.0 | 5030.0 | 4985.0 | 5012.0 | 268.9 Thousand |
| 13 Oct, 2021 | 4946.0 | 5006.0 | 4918.0 | 4961.0 | 745.5 Thousand |
| 12 Oct, 2021 | 4915.0 | 4978.0 | 4911.0 | 4949.0 | 197.41 Thousand |
| 11 Oct, 2021 | 4914.0 | 4985.0 | 4905.0 | 4973.0 | 265.67 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM