Intertek Group PLC (ITRK)
GBX 4886.0
(-100.0%)
GBX 4886.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2021 | 4909.0 | 4982.0 | 4909.0 | 4949.0 | 681.84 Thousand |
| 07 Oct, 2021 | 4865.0 | 4919.0 | 4818.0 | 4904.0 | 346.11 Thousand |
| 06 Oct, 2021 | 4746.0 | 4794.0 | 4724.0 | 4775.0 | 175.85 Thousand |
| 05 Oct, 2021 | 4822.0 | 4841.29 | 4773.0 | 4792.0 | 213.31 Thousand |
| 04 Oct, 2021 | 4847.0 | 4903.0 | 4795.0 | 4795.0 | 149.99 Thousand |
| 01 Oct, 2021 | 4921.0 | 4921.0 | 4845.0 | 4867.0 | 284.79 Thousand |
| 30 Sep, 2021 | 4962.0 | 5026.0 | 4924.0 | 4977.0 | 780.49 Thousand |
| 29 Sep, 2021 | 4904.0 | 4992.0 | 4895.0 | 4924.0 | 286.52 Thousand |
| 28 Sep, 2021 | 4966.0 | 4966.0 | 4851.0 | 4920.0 | 485.87 Thousand |
| 27 Sep, 2021 | 5158.0 | 5166.0 | 4949.0 | 4975.0 | 422.24 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM