Intertek Group PLC (ITRK)
GBX 4886.0
(-100.0%)
GBX 4886.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2021 | 5298.0 | 5310.0 | 5106.0 | 5114.0 | 336.71 Thousand |
| 23 Sep, 2021 | 5468.0 | 5474.0 | 5304.0 | 5304.0 | 398.28 Thousand |
| 22 Sep, 2021 | 5352.0 | 5438.0 | 5346.0 | 5426.0 | 123.14 Thousand |
| 21 Sep, 2021 | 5316.0 | 5378.0 | 5294.0 | 5378.0 | 206.25 Thousand |
| 20 Sep, 2021 | 5286.0 | 5326.0 | 5240.0 | 5288.0 | 212.57 Thousand |
| 17 Sep, 2021 | 5470.0 | 5480.0 | 5326.0 | 5334.0 | 673.39 Thousand |
| 16 Sep, 2021 | 5356.0 | 5410.0 | 5328.0 | 5392.0 | 208.72 Thousand |
| 15 Sep, 2021 | 5430.0 | 5436.0 | 5368.0 | 5372.0 | 225.61 Thousand |
| 14 Sep, 2021 | 5384.0 | 5446.0 | 5384.0 | 5438.0 | 209.37 Thousand |
| 13 Sep, 2021 | 5436.0 | 5492.0 | 5394.0 | 5394.0 | 167.88 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM