Intertek Group PLC (ITRK)
GBX 4886.0
(-100.0%)
GBX 4886.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2021 | 5338.0 | 5456.0 | 5338.0 | 5440.0 | 263.32 Thousand |
| 09 Sep, 2021 | 5268.0 | 5356.0 | 5262.0 | 5340.0 | 247.54 Thousand |
| 08 Sep, 2021 | 5340.0 | 5344.0 | 5248.0 | 5314.0 | 209.58 Thousand |
| 07 Sep, 2021 | 5414.0 | 5432.0 | 5364.0 | 5374.0 | 770.52 Thousand |
| 06 Sep, 2021 | 5368.0 | 5435.48 | 5358.0 | 5426.0 | 167.6 Thousand |
| 03 Sep, 2021 | 5342.0 | 5388.0 | 5330.0 | 5348.0 | 246.52 Thousand |
| 02 Sep, 2021 | 5350.0 | 5408.0 | 5346.0 | 5352.0 | 218.23 Thousand |
| 01 Sep, 2021 | 5304.0 | 5394.0 | 5304.0 | 5362.0 | 186.43 Thousand |
| 31 Aug, 2021 | 5272.0 | 5290.0 | 5221.98 | 5270.0 | 328.78 Thousand |
| 27 Aug, 2021 | 5260.0 | 5260.0 | 5178.0 | 5230.0 | 184.11 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM