Intertek Group PLC (ITRK)
GBX 4886.0
(-100.0%)
GBX 4886.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2021 | 5222.0 | 5256.0 | 5168.0 | 5212.0 | 119.39 Thousand |
| 25 Aug, 2021 | 5270.0 | 5308.0 | 5220.0 | 5240.0 | 175.16 Thousand |
| 24 Aug, 2021 | 5296.0 | 5296.0 | 5208.0 | 5258.0 | 195.55 Thousand |
| 23 Aug, 2021 | 5300.0 | 5300.0 | 5218.0 | 5240.0 | 255.12 Thousand |
| 20 Aug, 2021 | 5244.0 | 5280.0 | 5208.0 | 5250.0 | 169.86 Thousand |
| 19 Aug, 2021 | 5204.0 | 5262.49 | 5172.0 | 5242.0 | 310.99 Thousand |
| 18 Aug, 2021 | 5276.0 | 5298.0 | 5228.0 | 5242.0 | 188.87 Thousand |
| 17 Aug, 2021 | 5180.0 | 5252.0 | 5168.0 | 5252.0 | 194.16 Thousand |
| 16 Aug, 2021 | 5198.0 | 5214.0 | 5156.0 | 5206.0 | 148.2 Thousand |
| 13 Aug, 2021 | 5266.0 | 5280.0 | 5216.0 | 5216.0 | 257.82 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM