Intertek Group PLC (ITRK)
GBX 4886.0
(-100.0%)
GBX 4886.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2021 | 5254.0 | 5272.0 | 5216.0 | 5260.0 | 144.57 Thousand |
| 11 Aug, 2021 | 5266.0 | 5310.0 | 5252.0 | 5272.0 | 225.88 Thousand |
| 10 Aug, 2021 | 5326.0 | 5360.0 | 5254.0 | 5254.0 | 532.32 Thousand |
| 09 Aug, 2021 | 5298.0 | 5334.0 | 5274.0 | 5320.0 | 1.27 Million |
| 06 Aug, 2021 | 5324.0 | 5348.43 | 5292.0 | 5292.0 | 555.19 Thousand |
| 05 Aug, 2021 | 5248.0 | 5400.0 | 5240.0 | 5342.0 | 521.22 Thousand |
| 04 Aug, 2021 | 5208.0 | 5262.0 | 5192.0 | 5250.0 | 1.13 Million |
| 03 Aug, 2021 | 5144.0 | 5224.0 | 5138.0 | 5198.0 | 620.86 Thousand |
| 02 Aug, 2021 | 5206.0 | 5268.0 | 5118.0 | 5158.0 | 610.82 Thousand |
| 30 Jul, 2021 | 5260.0 | 5262.3 | 5024.0 | 5156.0 | 1.03 Million |
ITS
ITV
ITX
ITH
ITIM
ITM