Intertek Group PLC (ITRK)
GBX 4886.0
(-100.0%)
GBX 4886.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2021 | 5590.0 | 5624.0 | 5568.0 | 5604.0 | 621.13 Thousand |
| 28 Jul, 2021 | 5596.0 | 5622.0 | 5572.0 | 5586.0 | 352.73 Thousand |
| 27 Jul, 2021 | 5470.0 | 5508.0 | 5450.0 | 5468.0 | 316.73 Thousand |
| 26 Jul, 2021 | 5566.0 | 5588.0 | 5468.0 | 5470.0 | 186.19 Thousand |
| 23 Jul, 2021 | 5564.0 | 5594.0 | 5526.0 | 5592.0 | 215 Thousand |
| 22 Jul, 2021 | 5450.0 | 5546.0 | 5440.0 | 5546.0 | 298.72 Thousand |
| 21 Jul, 2021 | 5450.0 | 5512.0 | 5428.0 | 5428.0 | 278.34 Thousand |
| 20 Jul, 2021 | 5498.0 | 5514.0 | 5368.0 | 5376.0 | 646.04 Thousand |
| 19 Jul, 2021 | 5532.0 | 5532.0 | 5402.0 | 5480.0 | 293.92 Thousand |
| 16 Jul, 2021 | 5590.0 | 5608.0 | 5540.0 | 5558.0 | 280.57 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM