Intertek Group PLC (ITRK)
GBX 4886.0
(-100.0%)
GBX 4886.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2021 | 5600.0 | 5660.0 | 5522.0 | 5538.0 | 241.09 Thousand |
| 14 Jul, 2021 | 5654.0 | 5668.0 | 5552.0 | 5596.0 | 175.09 Thousand |
| 13 Jul, 2021 | 5632.0 | 5668.0 | 5600.0 | 5668.0 | 332.49 Thousand |
| 12 Jul, 2021 | 5592.0 | 5658.0 | 5578.0 | 5632.0 | 299.91 Thousand |
| 09 Jul, 2021 | 5572.0 | 5620.0 | 5572.0 | 5602.0 | 153.94 Thousand |
| 08 Jul, 2021 | 5612.0 | 5630.0 | 5542.0 | 5562.0 | 212.54 Thousand |
| 07 Jul, 2021 | 5616.0 | 5638.0 | 5588.0 | 5638.0 | 295.31 Thousand |
| 06 Jul, 2021 | 5528.0 | 5606.0 | 5510.0 | 5598.0 | 250.61 Thousand |
| 05 Jul, 2021 | 5570.0 | 5584.0 | 5532.0 | 5554.0 | 117.16 Thousand |
| 02 Jul, 2021 | 5572.0 | 5588.0 | 5546.0 | 5580.0 | 175.61 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM