Intertek Group PLC (ITRK)
GBX 4886.0
(-100.0%)
GBX 4886.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2021 | 5562.0 | 5580.0 | 5480.0 | 5566.0 | 242.67 Thousand |
| 30 Jun, 2021 | 5584.0 | 5608.0 | 5515.09 | 5530.0 | 311.91 Thousand |
| 29 Jun, 2021 | 5554.0 | 5628.0 | 5554.0 | 5568.0 | 265.14 Thousand |
| 28 Jun, 2021 | 5552.0 | 5588.0 | 5544.0 | 5556.0 | 274.58 Thousand |
| 25 Jun, 2021 | 5620.0 | 5644.0 | 5518.0 | 5566.0 | 300.21 Thousand |
| 24 Jun, 2021 | 5576.0 | 5618.0 | 5542.0 | 5592.0 | 263.53 Thousand |
| 23 Jun, 2021 | 5588.0 | 5606.0 | 5534.0 | 5568.0 | 147.8 Thousand |
| 22 Jun, 2021 | 5600.0 | 5612.0 | 5562.0 | 5586.0 | 325.87 Thousand |
| 21 Jun, 2021 | 5500.0 | 5584.0 | 5480.0 | 5584.0 | 269.52 Thousand |
| 18 Jun, 2021 | 5546.0 | 5596.0 | 5512.0 | 5540.0 | 756.29 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM