Intertek Group PLC (ITRK)
GBX 4886.0
(-100.0%)
GBX 4886.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2021 | 5500.0 | 5551.47 | 5476.0 | 5540.0 | 289.72 Thousand |
| 16 Jun, 2021 | 5462.0 | 5596.0 | 5450.0 | 5558.0 | 290.31 Thousand |
| 15 Jun, 2021 | 5448.0 | 5480.0 | 5424.0 | 5458.0 | 220.87 Thousand |
| 14 Jun, 2021 | 5464.0 | 5484.0 | 5420.0 | 5420.0 | 290.52 Thousand |
| 11 Jun, 2021 | 5308.0 | 5442.0 | 5298.0 | 5422.0 | 613.55 Thousand |
| 10 Jun, 2021 | 5356.0 | 5360.0 | 5262.0 | 5298.0 | 213.19 Thousand |
| 09 Jun, 2021 | 5304.0 | 5354.0 | 5274.0 | 5354.0 | 288.79 Thousand |
| 08 Jun, 2021 | 5284.0 | 5358.0 | 5252.0 | 5304.0 | 305.1 Thousand |
| 07 Jun, 2021 | 5374.0 | 5374.0 | 5290.0 | 5294.0 | 298.48 Thousand |
| 04 Jun, 2021 | 5356.0 | 5356.0 | 5284.0 | 5320.0 | 1.03 Million |
ITS
ITV
ITX
ITH
ITIM
ITM