Intertek Group PLC (ITRK)
GBX 4886.0
(-100.0%)
GBX 4886.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2021 | 5416.0 | 5444.0 | 5304.0 | 5344.0 | 335.96 Thousand |
| 02 Jun, 2021 | 5434.0 | 5514.0 | 5408.0 | 5436.0 | 449.45 Thousand |
| 01 Jun, 2021 | 5440.0 | 5588.0 | 5440.0 | 5444.0 | 313.16 Thousand |
| 28 May, 2021 | 5480.0 | 5520.0 | 5406.0 | 5428.0 | 460.77 Thousand |
| 27 May, 2021 | 5574.0 | 5618.0 | 5422.0 | 5482.0 | 875.65 Thousand |
| 26 May, 2021 | 5812.0 | 5904.0 | 5626.0 | 5650.0 | 581.11 Thousand |
| 25 May, 2021 | 5914.0 | 5968.0 | 5870.0 | 5948.0 | 312.79 Thousand |
| 24 May, 2021 | 5888.0 | 5920.0 | 5846.0 | 5896.0 | 133.3 Thousand |
| 21 May, 2021 | 5812.0 | 5880.0 | 5784.0 | 5846.0 | 307.66 Thousand |
| 20 May, 2021 | 5830.0 | 5864.0 | 5802.0 | 5822.0 | 317.4 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM