Intertek Group PLC (ITRK)
GBX 4886.0
(-100.0%)
GBX 4886.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2021 | 5786.0 | 5786.0 | 5692.0 | 5780.0 | 220.2 Thousand |
| 18 May, 2021 | 5868.0 | 5880.0 | 5762.0 | 5820.0 | 305.23 Thousand |
| 17 May, 2021 | 5882.0 | 5900.0 | 5818.0 | 5838.0 | 320.36 Thousand |
| 14 May, 2021 | 5880.0 | 5938.0 | 5828.0 | 5882.0 | 181.79 Thousand |
| 13 May, 2021 | 5820.0 | 5932.0 | 5722.0 | 5850.0 | 343.29 Thousand |
| 12 May, 2021 | 5850.0 | 5902.0 | 5808.0 | 5808.0 | 180.99 Thousand |
| 11 May, 2021 | 5932.0 | 5938.0 | 5774.0 | 5862.0 | 238.29 Thousand |
| 10 May, 2021 | 6178.0 | 6178.0 | 5964.54 | 5984.0 | 310.07 Thousand |
| 07 May, 2021 | 6144.0 | 6202.0 | 6108.0 | 6190.0 | 248.24 Thousand |
| 06 May, 2021 | 6156.0 | 6156.0 | 6054.0 | 6108.0 | 242.47 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM