Intertek Group PLC (ITRK)
GBX 4886.0
(-100.0%)
GBX 4886.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2021 | 6032.0 | 6150.0 | 6032.0 | 6126.0 | 178.11 Thousand |
| 04 May, 2021 | 6140.0 | 6160.0 | 6026.0 | 6038.0 | 191.37 Thousand |
| 30 Apr, 2021 | 6104.0 | 6176.0 | 6062.0 | 6138.0 | 430.79 Thousand |
| 29 Apr, 2021 | 6154.0 | 6184.0 | 6072.0 | 6104.0 | 184.51 Thousand |
| 28 Apr, 2021 | 6188.0 | 6199.2 | 6128.0 | 6150.0 | 180.57 Thousand |
| 27 Apr, 2021 | 6134.0 | 6196.0 | 6134.0 | 6172.0 | 296.94 Thousand |
| 26 Apr, 2021 | 6252.0 | 6306.0 | 6160.0 | 6176.0 | 157.79 Thousand |
| 23 Apr, 2021 | 6120.0 | 6266.0 | 6112.0 | 6198.0 | 322.67 Thousand |
| 22 Apr, 2021 | 6050.0 | 6158.0 | 6020.0 | 6138.0 | 245.05 Thousand |
| 21 Apr, 2021 | 6000.0 | 6064.0 | 5978.0 | 6046.0 | 227.39 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM