Intertek Group PLC (ITRK)
GBX 4886.0
(-100.0%)
GBX 4886.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2021 | 6042.0 | 6086.0 | 6016.0 | 6026.0 | 261.71 Thousand |
| 19 Apr, 2021 | 6092.0 | 6154.0 | 6006.0 | 6030.0 | 353.06 Thousand |
| 16 Apr, 2021 | 6088.0 | 6152.0 | 6080.0 | 6098.0 | 454.89 Thousand |
| 15 Apr, 2021 | 6024.0 | 6084.0 | 6011.04 | 6084.0 | 187.49 Thousand |
| 14 Apr, 2021 | 5992.0 | 6040.0 | 5946.0 | 6008.0 | 220.74 Thousand |
| 13 Apr, 2021 | 5960.0 | 6020.0 | 5936.53 | 5988.0 | 147.07 Thousand |
| 12 Apr, 2021 | 6062.0 | 6088.0 | 5960.0 | 5984.0 | 188.9 Thousand |
| 09 Apr, 2021 | 6042.0 | 6124.0 | 6018.0 | 6054.0 | 266.23 Thousand |
| 08 Apr, 2021 | 5862.0 | 6026.0 | 5862.0 | 6026.0 | 422.04 Thousand |
| 07 Apr, 2021 | 5860.0 | 5938.0 | 5828.0 | 5846.0 | 235.63 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM