Intertek Group PLC (ITRK)
GBX 4886.0
(-100.0%)
GBX 4886.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2021 | 5784.0 | 5858.0 | 5726.0 | 5830.0 | 353.42 Thousand |
| 01 Apr, 2021 | 5622.0 | 5738.0 | 5606.0 | 5720.0 | 326.86 Thousand |
| 31 Mar, 2021 | 5596.0 | 5664.0 | 5586.0 | 5602.0 | 277.45 Thousand |
| 30 Mar, 2021 | 5614.0 | 5632.0 | 5554.0 | 5600.0 | 260.71 Thousand |
| 29 Mar, 2021 | 5626.0 | 5660.0 | 5546.0 | 5600.0 | 233.65 Thousand |
| 26 Mar, 2021 | 5676.0 | 5706.0 | 5554.0 | 5598.0 | 355.05 Thousand |
| 25 Mar, 2021 | 5544.0 | 5744.0 | 5516.0 | 5654.0 | 439.03 Thousand |
| 24 Mar, 2021 | 5482.0 | 5624.0 | 5458.0 | 5530.0 | 443.47 Thousand |
| 23 Mar, 2021 | 5466.0 | 5522.0 | 5438.0 | 5516.0 | 653.11 Thousand |
| 22 Mar, 2021 | 5410.0 | 5514.0 | 5358.0 | 5488.0 | 239.59 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM