Intertek Group PLC (ITRK)
GBX 4886.0
(-100.0%)
GBX 4886.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2021 | 5444.0 | 5522.0 | 5402.0 | 5414.0 | 561.35 Thousand |
| 18 Mar, 2021 | 5618.0 | 5632.0 | 5452.0 | 5500.0 | 287.26 Thousand |
| 17 Mar, 2021 | 5464.0 | 5620.0 | 5460.0 | 5602.0 | 610.13 Thousand |
| 16 Mar, 2021 | 5386.0 | 5476.0 | 5348.0 | 5470.0 | 638.7 Thousand |
| 15 Mar, 2021 | 5328.0 | 5394.0 | 5300.0 | 5342.0 | 214.63 Thousand |
| 12 Mar, 2021 | 5326.0 | 5370.0 | 5268.0 | 5306.0 | 182.06 Thousand |
| 11 Mar, 2021 | 5350.0 | 5420.0 | 5342.0 | 5342.0 | 237.01 Thousand |
| 10 Mar, 2021 | 5352.0 | 5378.0 | 5301.62 | 5338.0 | 324.36 Thousand |
| 09 Mar, 2021 | 5260.0 | 5472.0 | 5236.0 | 5364.0 | 625.68 Thousand |
| 08 Mar, 2021 | 5400.0 | 5422.0 | 5216.0 | 5266.0 | 727.26 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM