Intertek Group PLC (ITRK)
GBX 4886.0
(-100.0%)
GBX 4886.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2021 | 5332.0 | 5434.0 | 5288.0 | 5370.0 | 823.03 Thousand |
| 04 Mar, 2021 | 5410.0 | 5470.0 | 5348.0 | 5422.0 | 280.57 Thousand |
| 03 Mar, 2021 | 5412.0 | 5580.0 | 5410.0 | 5472.0 | 283.15 Thousand |
| 02 Mar, 2021 | 5500.0 | 5648.0 | 5340.0 | 5386.0 | 697.55 Thousand |
| 01 Mar, 2021 | 5388.0 | 5518.0 | 5388.0 | 5480.0 | 332.74 Thousand |
| 26 Feb, 2021 | 5442.0 | 5472.0 | 5316.0 | 5356.0 | 425.17 Thousand |
| 25 Feb, 2021 | 5482.0 | 5536.68 | 5450.0 | 5490.0 | 215.03 Thousand |
| 24 Feb, 2021 | 5418.0 | 5488.0 | 5394.0 | 5470.0 | 359.81 Thousand |
| 23 Feb, 2021 | 5572.0 | 5590.0 | 5390.0 | 5458.0 | 732.83 Thousand |
| 22 Feb, 2021 | 5648.0 | 5652.0 | 5506.0 | 5548.0 | 256.73 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM