Intertek Group PLC (ITRK)
GBX 4886.0
(-100.0%)
GBX 4886.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2021 | 5902.0 | 5924.0 | 5694.0 | 5694.0 | 381.33 Thousand |
| 18 Feb, 2021 | 5866.0 | 5934.0 | 5850.0 | 5880.0 | 302.73 Thousand |
| 17 Feb, 2021 | 5860.0 | 5902.0 | 5850.0 | 5884.0 | 329.29 Thousand |
| 16 Feb, 2021 | 5858.0 | 5930.0 | 5846.0 | 5874.0 | 101.91 Thousand |
| 15 Feb, 2021 | 5854.0 | 5944.0 | 5828.0 | 5894.0 | 251.32 Thousand |
| 12 Feb, 2021 | 5778.0 | 5868.0 | 5742.0 | 5838.0 | 223.04 Thousand |
| 11 Feb, 2021 | 5686.0 | 5814.0 | 5682.0 | 5794.0 | 198.77 Thousand |
| 10 Feb, 2021 | 5692.0 | 5696.0 | 5584.0 | 5590.0 | 308.16 Thousand |
| 09 Feb, 2021 | 5736.0 | 5778.0 | 5624.0 | 5650.0 | 306.81 Thousand |
| 08 Feb, 2021 | 5674.0 | 5782.0 | 5640.0 | 5740.0 | 165.91 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM