Intertek Group PLC (ITRK)
GBX 4886.0
(-100.0%)
GBX 4886.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2021 | 5708.0 | 5822.0 | 5638.0 | 5660.0 | 895.66 Thousand |
| 04 Feb, 2021 | 5770.0 | 5826.0 | 5712.0 | 5776.0 | 202.43 Thousand |
| 03 Feb, 2021 | 5796.0 | 5834.0 | 5724.0 | 5764.0 | 168.1 Thousand |
| 02 Feb, 2021 | 5646.0 | 5816.0 | 5602.0 | 5780.0 | 574.14 Thousand |
| 01 Feb, 2021 | 5552.0 | 5620.0 | 5520.2 | 5620.0 | 199.07 Thousand |
| 29 Jan, 2021 | 5600.0 | 5600.0 | 5488.0 | 5518.0 | 422.25 Thousand |
| 28 Jan, 2021 | 5642.0 | 5724.0 | 5606.0 | 5654.0 | 282.6 Thousand |
| 27 Jan, 2021 | 5696.0 | 5696.0 | 5590.0 | 5652.0 | 823.44 Thousand |
| 26 Jan, 2021 | 5662.0 | 5694.0 | 5610.0 | 5628.0 | 751.08 Thousand |
| 25 Jan, 2021 | 5600.0 | 5662.0 | 5578.0 | 5630.0 | 294.72 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM