Intertek Group PLC (ITRK)
GBX 4886.0
(-100.0%)
GBX 4886.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2021 | 5562.0 | 5608.0 | 5514.0 | 5594.0 | 214.96 Thousand |
| 21 Jan, 2021 | 5560.0 | 5600.0 | 5526.45 | 5552.0 | 212.38 Thousand |
| 20 Jan, 2021 | 5506.0 | 5606.0 | 5506.0 | 5556.0 | 453.52 Thousand |
| 19 Jan, 2021 | 5554.0 | 5584.0 | 5484.0 | 5496.0 | 283.46 Thousand |
| 18 Jan, 2021 | 5550.0 | 5610.0 | 5548.0 | 5548.0 | 117.76 Thousand |
| 15 Jan, 2021 | 5574.0 | 5624.0 | 5520.0 | 5574.0 | 250.5 Thousand |
| 14 Jan, 2021 | 5732.0 | 5732.0 | 5588.0 | 5600.0 | 519.5 Thousand |
| 13 Jan, 2021 | 5652.0 | 5718.0 | 5614.0 | 5652.0 | 393.75 Thousand |
| 12 Jan, 2021 | 5712.0 | 5726.55 | 5578.0 | 5578.0 | 330.55 Thousand |
| 11 Jan, 2021 | 5844.0 | 5878.0 | 5722.0 | 5722.0 | 327.33 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM