Intertek Group PLC (ITRK)

GBX 4886.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 5910.0 5910.0 5776.0 5836.0 411.99 Thousand
07 Jan, 2021 5936.0 5936.0 5759.38 5810.0 253.73 Thousand
06 Jan, 2021 5752.0 5922.0 5686.62 5874.0 380.83 Thousand
05 Jan, 2021 5810.0 5884.14 5776.0 5802.0 138.75 Thousand
04 Jan, 2021 5718.0 5944.0 5700.0 5870.0 290.14 Thousand
31 Dec, 2020 5684.0 5698.76 5608.0 5648.0 146.01 Thousand
30 Dec, 2020 5926.0 5936.0 5784.0 5800.0 197.52 Thousand
29 Dec, 2020 5844.0 6020.0 5844.0 5932.0 334.01 Thousand
24 Dec, 2020 5774.0 5818.0 5726.0 5760.0 39.98 Thousand
23 Dec, 2020 5772.0 5830.0 5758.0 5790.0 315.15 Thousand