Intertek Group PLC (ITRK)

GBX 4886.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2020 5804.0 5846.0 5774.0 5830.0 288.22 Thousand
21 Dec, 2020 5830.0 5866.0 5710.0 5834.0 217.6 Thousand
18 Dec, 2020 5870.0 5914.0 5832.0 5872.0 380.63 Thousand
17 Dec, 2020 5870.0 5922.0 5828.0 5860.0 286.54 Thousand
16 Dec, 2020 5772.0 5832.0 5746.0 5826.0 795.99 Thousand
15 Dec, 2020 5798.0 5860.0 5772.55 5776.0 168.94 Thousand
14 Dec, 2020 5844.0 5852.0 5768.0 5790.0 744.57 Thousand
11 Dec, 2020 5828.0 5846.0 5756.0 5824.0 733.73 Thousand
10 Dec, 2020 5852.0 5866.0 5760.0 5804.0 572.38 Thousand
09 Dec, 2020 5896.0 5922.0 5820.0 5820.0 499.88 Thousand