Intertek Group PLC (ITRK)
GBX 4886.0
(-100.0%)
GBX 4886.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2020 | 5814.0 | 5886.0 | 5750.0 | 5886.0 | 526.12 Thousand |
| 07 Dec, 2020 | 5722.0 | 5778.0 | 5666.0 | 5700.0 | 379.56 Thousand |
| 04 Dec, 2020 | 5598.0 | 5672.0 | 5598.0 | 5658.0 | 399.5 Thousand |
| 03 Dec, 2020 | 5520.0 | 5666.0 | 5520.0 | 5580.0 | 204.69 Thousand |
| 02 Dec, 2020 | 5550.0 | 5586.0 | 5522.0 | 5566.0 | 310.93 Thousand |
| 01 Dec, 2020 | 5554.0 | 5606.0 | 5500.0 | 5564.0 | 341.68 Thousand |
| 30 Nov, 2020 | 5482.0 | 5673.27 | 5482.0 | 5522.0 | 432.59 Thousand |
| 27 Nov, 2020 | 5506.0 | 5546.0 | 5392.0 | 5502.0 | 858.94 Thousand |
| 26 Nov, 2020 | 5566.0 | 5582.0 | 5498.0 | 5520.0 | 353.78 Thousand |
| 25 Nov, 2020 | 5614.0 | 5710.0 | 5512.0 | 5566.0 | 599.7 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM