Intertek Group PLC (ITRK)

GBX 4938.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2020 6202.0 6202.0 6060.0 6072.0 1.16 Million
20 Nov, 2020 6100.0 6186.0 6071.45 6140.0 249.5 Thousand
19 Nov, 2020 5962.0 6042.0 5946.0 6032.0 378.04 Thousand
18 Nov, 2020 6092.0 6132.0 5992.0 5992.0 328.48 Thousand
17 Nov, 2020 6140.0 6264.0 6086.0 6122.0 377.37 Thousand
16 Nov, 2020 6138.0 6200.0 6096.0 6150.0 222.42 Thousand
13 Nov, 2020 6190.0 6210.0 6072.0 6078.0 210.65 Thousand
12 Nov, 2020 6128.0 6246.0 6114.0 6246.0 262.22 Thousand
11 Nov, 2020 5962.0 6174.0 5962.0 6150.0 349.16 Thousand
10 Nov, 2020 5884.0 6056.0 5880.0 6030.0 507.12 Thousand