Intertek Group PLC (ITRK)

GBX 4938.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2020 5884.0 6062.0 5840.0 5840.0 512.71 Thousand
06 Nov, 2020 5858.0 5890.0 5796.0 5820.0 674.63 Thousand
05 Nov, 2020 5882.0 5948.0 5870.0 5872.0 314.81 Thousand
04 Nov, 2020 5634.0 5814.0 5622.0 5814.0 280.68 Thousand
03 Nov, 2020 5660.0 5706.0 5618.0 5684.0 329.29 Thousand
02 Nov, 2020 5586.0 5694.0 5560.0 5624.0 373.02 Thousand
30 Oct, 2020 5600.0 5660.0 5570.0 5572.0 490.49 Thousand
29 Oct, 2020 5654.0 5718.0 5630.0 5638.0 310.9 Thousand
28 Oct, 2020 5766.0 5804.0 5641.47 5654.0 366.56 Thousand
27 Oct, 2020 5966.0 5966.0 5810.0 5856.0 410.49 Thousand