GBX 4938.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Nov, 2020 | 5884.0 | 6062.0 | 5840.0 | 5840.0 | 512.71 Thousand |
06 Nov, 2020 | 5858.0 | 5890.0 | 5796.0 | 5820.0 | 674.63 Thousand |
05 Nov, 2020 | 5882.0 | 5948.0 | 5870.0 | 5872.0 | 314.81 Thousand |
04 Nov, 2020 | 5634.0 | 5814.0 | 5622.0 | 5814.0 | 280.68 Thousand |
03 Nov, 2020 | 5660.0 | 5706.0 | 5618.0 | 5684.0 | 329.29 Thousand |
02 Nov, 2020 | 5586.0 | 5694.0 | 5560.0 | 5624.0 | 373.02 Thousand |
30 Oct, 2020 | 5600.0 | 5660.0 | 5570.0 | 5572.0 | 490.49 Thousand |
29 Oct, 2020 | 5654.0 | 5718.0 | 5630.0 | 5638.0 | 310.9 Thousand |
28 Oct, 2020 | 5766.0 | 5804.0 | 5641.47 | 5654.0 | 366.56 Thousand |
27 Oct, 2020 | 5966.0 | 5966.0 | 5810.0 | 5856.0 | 410.49 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM