Intertek Group PLC (ITRK)
GBX 4938.0
(-100.0%)
GBX 4938.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2020 | 5950.0 | 6002.16 | 5814.0 | 5846.0 | 332.52 Thousand |
| 23 Oct, 2020 | 5920.0 | 6026.92 | 5920.0 | 5996.0 | 191.92 Thousand |
| 22 Oct, 2020 | 5990.0 | 6012.0 | 5924.0 | 5938.0 | 226.84 Thousand |
| 21 Oct, 2020 | 6152.0 | 6152.0 | 6008.0 | 6010.0 | 289.41 Thousand |
| 20 Oct, 2020 | 6100.0 | 6174.92 | 6100.0 | 6126.0 | 259.18 Thousand |
| 19 Oct, 2020 | 6196.0 | 6228.0 | 6140.0 | 6140.0 | 163.69 Thousand |
| 16 Oct, 2020 | 6118.0 | 6192.0 | 6054.0 | 6148.0 | 581.89 Thousand |
| 15 Oct, 2020 | 6170.0 | 6170.0 | 6022.0 | 6034.0 | 246.56 Thousand |
| 14 Oct, 2020 | 6228.0 | 6276.0 | 6174.0 | 6196.0 | 414.41 Thousand |
| 13 Oct, 2020 | 6214.0 | 6248.0 | 6180.0 | 6190.0 | 335.12 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM