Intertek Group PLC (ITRK)
GBX 4938.0
(-100.0%)
GBX 4938.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2020 | 6186.0 | 6202.0 | 6136.0 | 6200.0 | 328.66 Thousand |
| 09 Oct, 2020 | 6128.0 | 6214.0 | 6128.0 | 6188.0 | 264.42 Thousand |
| 08 Oct, 2020 | 6158.0 | 6206.0 | 6108.0 | 6142.0 | 224.43 Thousand |
| 07 Oct, 2020 | 6200.0 | 6202.0 | 6120.0 | 6152.0 | 283.83 Thousand |
| 06 Oct, 2020 | 6392.0 | 6406.0 | 6214.0 | 6240.0 | 302.76 Thousand |
| 05 Oct, 2020 | 6450.0 | 6492.0 | 6334.0 | 6406.0 | 382.55 Thousand |
| 02 Oct, 2020 | 6380.0 | 6440.0 | 6324.0 | 6440.0 | 273.49 Thousand |
| 01 Oct, 2020 | 6370.0 | 6480.0 | 6316.0 | 6368.0 | 274.01 Thousand |
| 30 Sep, 2020 | 6338.0 | 6400.86 | 6334.0 | 6334.0 | 295.4 Thousand |
| 29 Sep, 2020 | 6378.0 | 6454.0 | 6312.0 | 6408.0 | 401.09 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM