Intertek Group PLC (ITRK)
GBX 4938.0
(-100.0%)
GBX 4938.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2020 | 6406.0 | 6456.0 | 6354.0 | 6354.0 | 212.9 Thousand |
| 25 Sep, 2020 | 6362.0 | 6372.0 | 6256.0 | 6356.0 | 326.78 Thousand |
| 24 Sep, 2020 | 6346.0 | 6400.0 | 6308.0 | 6328.0 | 214.93 Thousand |
| 23 Sep, 2020 | 6300.0 | 6466.0 | 6298.0 | 6416.0 | 369.66 Thousand |
| 22 Sep, 2020 | 6320.0 | 6378.0 | 6256.0 | 6266.0 | 192.51 Thousand |
| 21 Sep, 2020 | 6350.0 | 6386.0 | 6194.0 | 6292.0 | 259.64 Thousand |
| 18 Sep, 2020 | 6332.0 | 6478.0 | 6314.0 | 6418.0 | 582.85 Thousand |
| 17 Sep, 2020 | 6200.0 | 6386.0 | 6200.0 | 6344.0 | 209.06 Thousand |
| 16 Sep, 2020 | 6328.0 | 6378.77 | 6280.0 | 6312.0 | 332.53 Thousand |
| 15 Sep, 2020 | 6268.0 | 6322.0 | 6234.0 | 6322.0 | 167.61 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM