Intertek Group PLC (ITRK)
GBX 4938.0
(-100.0%)
GBX 4938.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2020 | 6160.0 | 6270.0 | 6158.0 | 6250.0 | 226.48 Thousand |
| 11 Sep, 2020 | 6044.0 | 6174.0 | 6024.0 | 6134.0 | 174.29 Thousand |
| 10 Sep, 2020 | 6064.0 | 6079.58 | 6008.0 | 6042.0 | 289.93 Thousand |
| 09 Sep, 2020 | 6076.0 | 6140.0 | 6042.0 | 6076.0 | 332.84 Thousand |
| 08 Sep, 2020 | 6004.0 | 6046.0 | 5880.0 | 6046.0 | 262.1 Thousand |
| 07 Sep, 2020 | 5816.0 | 5968.0 | 5816.0 | 5944.0 | 84.62 Thousand |
| 04 Sep, 2020 | 5794.0 | 5948.0 | 5770.0 | 5832.0 | 210.01 Thousand |
| 03 Sep, 2020 | 6010.0 | 6064.0 | 5876.0 | 5898.0 | 133.42 Thousand |
| 02 Sep, 2020 | 5900.0 | 6016.0 | 5864.0 | 6016.0 | 175.55 Thousand |
| 01 Sep, 2020 | 5888.0 | 5910.0 | 5804.0 | 5866.0 | 371.09 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM