Intertek Group PLC (ITRK)
GBX 4938.0
(-100.0%)
GBX 4938.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2020 | 5874.0 | 5942.0 | 5864.0 | 5876.0 | 259.87 Thousand |
| 27 Aug, 2020 | 6020.0 | 6044.0 | 5942.0 | 5950.0 | 129.79 Thousand |
| 26 Aug, 2020 | 5950.0 | 6004.0 | 5870.0 | 6004.0 | 232.25 Thousand |
| 25 Aug, 2020 | 6000.0 | 6032.0 | 5938.0 | 5938.0 | 139.93 Thousand |
| 24 Aug, 2020 | 5882.0 | 5998.0 | 5868.0 | 5972.0 | 88.7 Thousand |
| 21 Aug, 2020 | 5820.0 | 5902.0 | 5814.0 | 5850.0 | 161.19 Thousand |
| 20 Aug, 2020 | 5794.0 | 5888.0 | 5794.0 | 5862.0 | 141.45 Thousand |
| 19 Aug, 2020 | 5842.0 | 5898.0 | 5814.0 | 5852.0 | 208.39 Thousand |
| 18 Aug, 2020 | 5840.0 | 5904.0 | 5818.0 | 5860.0 | 193.65 Thousand |
| 17 Aug, 2020 | 5808.0 | 5908.0 | 5808.0 | 5902.0 | 151.64 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM