Intertek Group PLC (ITRK)
GBX 4938.0
(-100.0%)
GBX 4938.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2020 | 5980.0 | 5980.0 | 5788.0 | 5846.0 | 278.82 Thousand |
| 13 Aug, 2020 | 5936.0 | 5978.0 | 5920.0 | 5960.0 | 206.7 Thousand |
| 12 Aug, 2020 | 5822.0 | 5984.0 | 5746.0 | 5984.0 | 219.33 Thousand |
| 11 Aug, 2020 | 5700.0 | 5816.0 | 5696.0 | 5810.0 | 187.74 Thousand |
| 10 Aug, 2020 | 5822.0 | 5822.0 | 5668.0 | 5680.0 | 267.46 Thousand |
| 07 Aug, 2020 | 5658.0 | 5810.0 | 5618.0 | 5810.0 | 321.02 Thousand |
| 06 Aug, 2020 | 5608.0 | 5678.0 | 5546.0 | 5644.0 | 161.17 Thousand |
| 05 Aug, 2020 | 5456.0 | 5630.0 | 5456.0 | 5614.0 | 480.79 Thousand |
| 04 Aug, 2020 | 5634.0 | 5634.0 | 5446.0 | 5476.0 | 184.51 Thousand |
| 03 Aug, 2020 | 5270.0 | 5652.0 | 5270.0 | 5622.0 | 262.14 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM