Intertek Group PLC (ITRK)
GBX 4938.0
(-100.0%)
GBX 4938.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2020 | 5532.0 | 5578.0 | 5350.0 | 5378.0 | 374.82 Thousand |
| 30 Jul, 2020 | 5640.0 | 5648.0 | 5504.0 | 5622.0 | 326.38 Thousand |
| 29 Jul, 2020 | 5560.0 | 5707.64 | 5530.0 | 5652.0 | 193.29 Thousand |
| 28 Jul, 2020 | 5604.0 | 5662.0 | 5566.0 | 5598.0 | 332.57 Thousand |
| 27 Jul, 2020 | 5402.0 | 5550.0 | 5384.0 | 5550.0 | 145.63 Thousand |
| 24 Jul, 2020 | 5392.0 | 5478.0 | 5392.0 | 5416.0 | 125.57 Thousand |
| 23 Jul, 2020 | 5548.0 | 5552.0 | 5472.0 | 5528.0 | 269.76 Thousand |
| 22 Jul, 2020 | 5552.0 | 5598.0 | 5490.0 | 5522.0 | 228.44 Thousand |
| 21 Jul, 2020 | 5538.0 | 5572.0 | 5494.0 | 5504.0 | 420.41 Thousand |
| 20 Jul, 2020 | 5498.0 | 5534.0 | 5454.0 | 5496.0 | 108.78 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM