Intertek Group PLC (ITRK)
GBX 4938.0
(-100.0%)
GBX 4938.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2020 | 5472.0 | 5500.0 | 5422.0 | 5494.0 | 199.9 Thousand |
| 16 Jul, 2020 | 5530.0 | 5576.0 | 5456.0 | 5456.0 | 230.85 Thousand |
| 15 Jul, 2020 | 5388.0 | 5610.0 | 5386.0 | 5564.0 | 467.44 Thousand |
| 14 Jul, 2020 | 5332.0 | 5382.0 | 5264.0 | 5314.0 | 311.08 Thousand |
| 13 Jul, 2020 | 5368.0 | 5434.0 | 5368.0 | 5408.0 | 369.02 Thousand |
| 10 Jul, 2020 | 5382.0 | 5388.0 | 5332.0 | 5336.0 | 314.16 Thousand |
| 09 Jul, 2020 | 5430.0 | 5480.0 | 5388.0 | 5398.0 | 294.36 Thousand |
| 08 Jul, 2020 | 5462.0 | 5512.0 | 5438.0 | 5462.0 | 275.45 Thousand |
| 07 Jul, 2020 | 5522.0 | 5554.0 | 5478.0 | 5494.0 | 259.31 Thousand |
| 06 Jul, 2020 | 5508.0 | 5600.0 | 5470.0 | 5562.0 | 187.35 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM