Intertek Group PLC (ITRK)
GBX 4942.0
(0.0%)
GBX 4942.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2020 | 5498.0 | 5498.0 | 5420.0 | 5438.0 | 174 Thousand |
| 01 Jul, 2020 | 5462.0 | 5498.0 | 5395.0 | 5446.0 | 172.49 Thousand |
| 30 Jun, 2020 | 5474.0 | 5490.0 | 5390.0 | 5440.0 | 294.07 Thousand |
| 29 Jun, 2020 | 5460.0 | 5528.0 | 5430.0 | 5474.0 | 260.02 Thousand |
| 26 Jun, 2020 | 5472.0 | 5546.0 | 5434.0 | 5460.0 | 246.06 Thousand |
| 25 Jun, 2020 | 5360.0 | 5424.0 | 5268.0 | 5410.0 | 415.37 Thousand |
| 24 Jun, 2020 | 5524.0 | 5530.0 | 5380.0 | 5384.0 | 337.02 Thousand |
| 23 Jun, 2020 | 5438.0 | 5550.0 | 5382.0 | 5512.0 | 325.3 Thousand |
| 22 Jun, 2020 | 5396.0 | 5528.86 | 5394.0 | 5432.0 | 549.43 Thousand |
| 19 Jun, 2020 | 5360.0 | 5444.0 | 5346.0 | 5406.0 | 471.58 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM