Intertek Group PLC (ITRK)
GBX 4942.0
(0.0%)
GBX 4942.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2020 | 5338.0 | 5404.0 | 5324.0 | 5360.0 | 130.33 Thousand |
| 17 Jun, 2020 | 5328.0 | 5402.0 | 5298.0 | 5356.0 | 205.57 Thousand |
| 16 Jun, 2020 | 5344.0 | 5374.0 | 5240.0 | 5324.0 | 376.07 Thousand |
| 15 Jun, 2020 | 5200.0 | 5270.0 | 5150.0 | 5266.0 | 188.74 Thousand |
| 12 Jun, 2020 | 5240.0 | 5378.0 | 5227.64 | 5278.0 | 289.71 Thousand |
| 11 Jun, 2020 | 5434.0 | 5434.0 | 5250.0 | 5346.0 | 232.6 Thousand |
| 10 Jun, 2020 | 5344.0 | 5504.0 | 5342.0 | 5464.0 | 249.54 Thousand |
| 09 Jun, 2020 | 5444.0 | 5490.0 | 5312.0 | 5338.0 | 188.19 Thousand |
| 08 Jun, 2020 | 5502.0 | 5526.0 | 5370.0 | 5504.0 | 547.71 Thousand |
| 05 Jun, 2020 | 5516.0 | 5522.0 | 5408.0 | 5474.0 | 319.73 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM