Intertek Group PLC (ITRK)
GBX 4942.0
(0.0%)
GBX 4942.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 5510.0 | 5622.0 | 5434.0 | 5478.0 | 265.43 Thousand |
| 03 Jun, 2020 | 5562.0 | 5580.0 | 5382.54 | 5552.0 | 488.1 Thousand |
| 02 Jun, 2020 | 5604.0 | 5606.0 | 5534.0 | 5536.0 | 238.7 Thousand |
| 01 Jun, 2020 | 5600.0 | 5680.0 | 5514.0 | 5554.0 | 290.03 Thousand |
| 29 May, 2020 | 5638.0 | 5650.0 | 5506.0 | 5506.0 | 1.66 Million |
| 28 May, 2020 | 5526.0 | 5692.0 | 5436.0 | 5670.0 | 540.3 Thousand |
| 27 May, 2020 | 5482.0 | 5514.0 | 5356.0 | 5466.0 | 510.13 Thousand |
| 26 May, 2020 | 5344.0 | 5418.0 | 5270.0 | 5418.0 | 777.33 Thousand |
| 22 May, 2020 | 5238.0 | 5316.0 | 5110.0 | 5178.0 | 682.62 Thousand |
| 21 May, 2020 | 5146.0 | 5314.0 | 5020.0 | 5238.0 | 673.58 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM